Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,301.44 -12.61 (-0.38%) Nikkei
39,045.64 -24.04 (-0.06%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,885.08 +3,766.23 (+5.61%) CMC Crypto 200
1,526.94 +172.52 (+12.73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
21 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14,000.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,400.00 | 9.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15,425.00 | 9.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15,500.00 | 9.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,000.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,025.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,125.00 | 24.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,175.00 | 20.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,225.00 | 28.72 | 0.00 | - | - | 0 |
| 1,574.97 | 0.00 | - | - | 0 | 16,250.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,400.00 | 3.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,475.00 | 10.50 | 0.00 | - | 1 | 0 |
| 2,119.15 | 0.00 | - | 20 | 0 | 16,500.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1,534.20 | 0.00 | - | - | 0 | 16,600.00 | - | - | - | - | - |
| 1,434.10 | 0.00 | - | - | 0 | 16,700.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,725.00 | 3.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,750.00 | 6.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,800.00 | 3.18 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 16,825.00 | 3.37 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 16,850.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,875.00 | 3.64 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 16,900.00 | 0.16 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16,940.00 | 8.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,950.00 | 76.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,990.00 | 9.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,000.00 | 0.67 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,010.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17,025.00 | 2.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,050.00 | 2.98 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 17,075.00 | 51.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,080.00 | 7.11 | 0.00 | - | - | 0 |
| 1,105.46 | 0.00 | - | 1 | 0 | 17,100.00 | 0.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17,125.00 | 5.32 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 17,130.00 | 7.99 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,140.00 | 1.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,150.00 | 5.59 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 17,160.00 | 1.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,175.00 | 6.14 | 0.00 | - | 35 | 0 |
| 581.49 | 0.00 | - | - | 0 | 17,200.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,210.00 | 1.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,220.00 | 1.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,225.00 | 37.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,250.00 | 1.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,280.00 | 1.32 | 0.00 | - | - | 0 |
| 355.50 | 0.00 | - | - | 0 | 17,300.00 | 23.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,325.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,340.00 | 7.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,350.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,360.00 | 8.57 | 0.00 | - | - | 0 |
| 1,246.63 | 0.00 | - | 1 | 0 | 17,375.00 | 7.98 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 17,380.00 | 0.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17,390.00 | 9.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,400.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,425.00 | 2.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,430.00 | 6.00 | 0.00 | - | 1 | 0 |
| 639.06 | 0.00 | - | 1 | 0 | 17,450.00 | 0.20 | 0.00 | - | 3 | 0 |
| 260.58 | 0.00 | - | - | 0 | 17,475.00 | - | - | - | - | - |
| - | - | - | - | - | 17,490.00 | 1.37 | 0.00 | - | - | 0 |
| 1,079.15 | 0.00 | - | 1 | 0 | 17,500.00 | 0.30 | 0.00 | - | 152 | 0 |
| - | - | - | - | - | 17,525.00 | 1.22 | 0.00 | - | - | 0 |
| 1,030.05 | 0.00 | - | 1 | 0 | 17,550.00 | 0.34 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,570.00 | 3.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,575.00 | 3.00 | 0.00 | - | 2 | 0 |
| 456.69 | 0.00 | - | 1 | 0 | 17,600.00 | 0.57 | 0.00 | - | 3 | 0 |
| 542.37 | 0.00 | - | - | 0 | 17,620.00 | 1.77 | 0.00 | - | - | 0 |
| 492.25 | 0.00 | - | 1 | 0 | 17,625.00 | 25.75 | 0.00 | - | 1 | 0 |
| 525.65 | 0.00 | - | - | 0 | 17,640.00 | 50.15 | 0.00 | - | 2 | 0 |
| 590.56 | 0.00 | - | 4 | 0 | 17,650.00 | - | - | - | - | - |
| - | - | - | - | - | 17,675.00 | 55.45 | 0.00 | - | 2 | 0 |
| 481.55 | 0.00 | - | - | 0 | 17,700.00 | 3.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,725.00 | 0.40 | 0.00 | - | 8 | 0 |
| 439.81 | 0.00 | - | 1 | 0 | 17,750.00 | 0.55 | 0.00 | - | 3 | 0 |
| 417.64 | 0.00 | - | 3 | 0 | 17,775.00 | 7.35 | 0.00 | - | - | 0 |
| 482.13 | 0.00 | - | - | 0 | 17,780.00 | - | - | - | - | - |
| 322.85 | 0.00 | - | 2 | 0 | 17,800.00 | 0.35 | 0.00 | - | 8 | 0 |
| 800.95 | 0.00 | - | 20 | 0 | 17,810.00 | - | - | - | - | - |
| - | - | - | - | - | 17,820.00 | 2.27 | 0.00 | - | 1 | 0 |
| 353.29 | 0.00 | - | - | 0 | 17,825.00 | 0.55 | 0.00 | - | 3 | 0 |
| 403.08 | 0.00 | - | 2 | 0 | 17,850.00 | 51.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,860.00 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,870.00 | 11.45 | 0.00 | - | 1 | 0 |
| 382.89 | 0.00 | - | 2 | 0 | 17,875.00 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,880.00 | 75.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,890.00 | 43.43 | 0.00 | - | - | 0 |
| 341.87 | 0.00 | - | 1 | 0 | 17,900.00 | 0.58 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,910.00 | 47.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,920.00 | 48.98 | 0.00 | - | - | 0 |
| 362.85 | 0.00 | - | 8 | 0 | 17,925.00 | 2.55 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 17,940.00 | 87.17 | 0.00 | - | 1 | 0 |
| 342.65 | 0.00 | - | 8 | 0 | 17,950.00 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17,960.00 | 79.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,970.00 | 6.45 | 0.00 | - | - | 0 |
| 340.15 | 0.00 | - | - | 0 | 17,975.00 | 0.58 | 0.00 | - | 3 | 0 |
| 659.00 | 0.00 | - | 2 | 0 | 18,000.00 | 0.35 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 18,020.00 | 4.85 | 0.00 | - | - | 0 |
| 634.10 | 0.00 | - | 2 | 0 | 18,025.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,040.00 | 0.69 | 0.00 | - | 30 | 0 |
| 608.84 | 0.00 | - | 1 | 0 | 18,050.00 | 0.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 18,060.00 | 0.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,070.00 | 0.82 | 0.00 | - | 27 | 0 |
| 211.40 | 0.00 | - | 1 | 0 | 18,075.00 | 0.75 | 0.00 | - | 19 | 0 |
| 235.00 | 0.00 | - | 1 | 0 | 18,090.00 | 2.67 | 0.00 | - | 1 | 0 |
| 520.12 | 0.00 | - | 1 | 0 | 18,100.00 | 0.18 | 0.00 | - | 31 | 0 |
| 276.51 | 0.00 | - | - | 0 | 18,120.00 | 105.10 | 0.00 | - | - | 0 |
| 227.94 | 0.00 | - | 2 | 0 | 18,125.00 | 0.63 | 0.00 | - | 3 | 0 |
| 210.80 | 0.00 | - | 1 | 0 | 18,130.00 | 113.40 | 0.00 | - | - | 0 |
| 262.33 | 0.00 | - | - | 0 | 18,140.00 | 1.87 | 0.00 | - | 4 | 0 |
| 204.25 | 0.00 | - | 2 | 0 | 18,150.00 | 0.30 | 0.00 | - | 252 | 0 |
| - | - | - | - | - | 18,160.00 | 2.00 | 0.00 | - | 1 | 0 |
| 209.00 | 0.00 | - | - | 0 | 18,170.00 | 0.78 | 0.00 | - | 21 | 0 |
| 184.65 | 0.00 | - | 3 | 0 | 18,175.00 | 1.06 | 0.00 | - | 26 | 0 |
| 159.63 | 0.00 | - | 2 | 0 | 18,180.00 | 0.36 | 0.00 | - | 2 | 0 |
| 181.00 | 0.00 | - | - | 0 | 18,190.00 | 0.45 | 0.00 | - | 51 | 0 |
| 442.25 | 0.00 | - | 2 | 0 | 18,200.00 | 0.30 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 18,210.00 | 0.55 | 0.00 | - | 22 | 0 |
| 371.39 | 0.00 | - | 2 | 0 | 18,225.00 | 0.40 | 0.00 | - | 14 | 0 |
| 177.75 | 0.00 | - | 5 | 0 | 18,230.00 | 0.45 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 18,240.00 | 1.01 | 0.00 | - | 19 | 0 |
| 346.32 | 0.00 | - | 1 | 0 | 18,250.00 | 0.32 | 0.00 | - | 233 | 0 |
| - | - | - | - | - | 18,260.00 | 0.20 | 0.00 | - | 23 | 0 |
| 145.00 | 0.00 | - | 10 | 0 | 18,270.00 | 1.59 | 0.00 | - | 1 | 0 |
| 370.92 | 0.00 | - | 3 | 0 | 18,275.00 | 0.65 | 0.00 | - | 1 | 0 |
| 346.25 | 0.00 | - | - | 0 | 18,280.00 | 7.62 | 0.00 | - | 23 | 0 |
| 129.80 | 0.00 | - | 1 | 0 | 18,290.00 | - | - | - | - | - |
| 342.75 | 0.00 | - | 9 | 0 | 18,300.00 | 0.62 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 18,320.00 | 0.76 | 0.00 | - | 93 | 0 |
| - | - | - | - | - | 18,325.00 | 0.42 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 18,330.00 | 3.22 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 18,340.00 | 0.92 | 0.00 | - | 37 | 0 |
| 312.22 | 0.00 | - | 1 | 0 | 18,350.00 | 0.76 | 0.00 | - | 89 | 0 |
| - | - | - | - | - | 18,360.00 | 1.64 | 0.00 | - | 83 | 0 |
| - | - | - | - | - | 18,370.00 | 1.02 | 0.00 | - | 16 | 0 |
| 76.30 | 0.00 | - | 1 | 0 | 18,375.00 | 1.15 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 18,380.00 | 1.15 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 18,390.00 | 1.30 | 0.00 | - | 36 | 0 |
| 245.25 | 0.00 | - | 5 | 0 | 18,400.00 | 1.95 | 0.00 | - | 159 | 0 |
| 117.20 | 0.00 | - | - | 0 | 18,410.00 | 1.25 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 18,420.00 | 1.90 | 0.00 | - | 51 | 0 |
| 96.65 | 0.00 | - | 2 | 0 | 18,425.00 | 1.56 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 18,440.00 | 3.00 | 0.00 | - | 30 | 0 |
| 226.30 | 0.00 | - | 1 | 0 | 18,450.00 | 3.33 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 18,460.00 | 2.37 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 18,470.00 | 3.80 | 0.00 | - | 16 | 0 |
| 188.66 | 0.00 | - | 2 | 0 | 18,475.00 | 2.70 | 0.00 | - | 40 | 0 |
| 197.81 | 0.00 | - | 3 | 0 | 18,480.00 | 4.30 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 18,490.00 | 4.17 | 0.00 | - | 17 | 0 |
| 167.90 | 0.00 | - | 13 | 0 | 18,500.00 | 6.30 | 0.00 | - | 175 | 0 |
| 45.20 | 0.00 | - | - | 0 | 18,510.00 | - | - | - | - | - |
| 151.03 | 0.00 | - | 9 | 0 | 18,520.00 | 7.20 | 0.00 | - | 43 | 0 |
| 168.26 | 0.00 | - | 3 | 0 | 18,525.00 | 8.40 | 0.00 | - | 30 | 0 |
| 142.25 | 0.00 | - | 9 | 0 | 18,530.00 | 9.65 | 0.00 | - | 21 | 0 |
| 147.65 | 0.00 | - | 9 | 0 | 18,540.00 | 8.19 | 0.00 | - | 15 | 0 |
| 134.90 | 0.00 | - | 4 | 0 | 18,550.00 | 12.35 | 0.00 | - | 50 | 0 |
| 137.65 | 0.00 | - | 3 | 0 | 18,560.00 | 10.65 | 0.00 | - | 25 | 0 |
| 121.25 | 0.00 | - | 4 | 0 | 18,570.00 | 15.25 | 0.00 | - | 14 | 0 |
| 140.34 | 0.00 | - | 30 | 0 | 18,575.00 | 12.50 | 0.00 | - | 38 | 0 |
| 126.75 | 0.00 | - | 38 | 0 | 18,580.00 | 17.35 | 0.00 | - | 142 | 0 |
| 92.47 | 0.00 | - | 4 | 0 | 18,590.00 | 15.50 | 0.00 | - | 17 | 0 |
| 87.22 | 0.00 | - | 14 | 0 | 18,600.00 | 22.20 | 0.00 | - | 57 | 0 |
| 97.25 | 0.00 | - | 21 | 0 | 18,610.00 | 24.89 | 0.00 | - | 8 | 0 |
| 78.84 | 0.00 | - | 9 | 0 | 18,620.00 | - | - | - | - | - |
| 75.75 | 0.00 | - | 21 | 0 | 18,625.00 | 21.30 | 0.00 | - | 26 | 0 |
| 61.76 | 0.00 | - | 45 | 0 | 18,630.00 | - | - | - | - | - |
| 65.55 | 0.00 | - | 3 | 0 | 18,640.00 | 35.22 | 0.00 | - | 21 | 0 |
| 56.15 | 0.00 | - | 83 | 0 | 18,650.00 | 40.25 | 0.00 | - | 148 | 0 |
| 50.20 | 0.00 | - | 21 | 0 | 18,660.00 | - | - | - | - | - |
| 40.80 | 0.00 | - | 142 | 0 | 18,670.00 | - | - | - | - | - |
| 47.03 | 0.00 | - | 28 | 0 | 18,675.00 | 40.40 | 0.00 | - | 18 | 0 |
| 36.35 | 0.00 | - | 102 | 0 | 18,680.00 | - | - | - | - | - |
| 30.73 | 0.00 | - | 25 | 0 | 18,690.00 | - | - | - | - | - |
| 35.77 | 0.00 | - | 128 | 0 | 18,700.00 | 49.00 | 0.00 | - | 101 | 0 |
| 24.60 | 0.00 | - | 34 | 0 | 18,710.00 | - | - | - | - | - |
| 28.35 | 0.00 | - | 14 | 0 | 18,720.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 5 | 0 | 18,725.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 24 | 0 | 18,740.00 | 102.00 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 212 | 0 | 18,750.00 | 94.90 | 0.00 | - | 9 | 0 |
| 10.75 | 0.00 | - | 58 | 0 | 18,760.00 | 102.25 | 0.00 | - | 2 | 0 |
| 9.05 | 0.00 | - | 25 | 0 | 18,770.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 53 | 0 | 18,775.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 34 | 0 | 18,780.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 89 | 0 | 18,800.00 | 123.30 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 37 | 0 | 18,810.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 48 | 0 | 18,825.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 42 | 0 | 18,830.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 32 | 0 | 18,840.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 128 | 0 | 18,850.00 | 184.50 | 0.00 | - | 29 | 0 |
| 1.90 | 0.00 | - | 38 | 0 | 18,860.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 23 | 0 | 18,870.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 18 | 0 | 18,875.00 | 197.08 | 0.00 | - | 7 | 0 |
| 0.65 | 0.00 | - | 66 | 0 | 18,890.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 47 | 0 | 18,900.00 | 210.00 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 5 | 0 | 18,920.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 184 | 0 | 18,925.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 15 | 0 | 18,930.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 226 | 0 | 18,950.00 | 283.73 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 44 | 0 | 18,975.00 | 327.25 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 14 | 0 | 18,990.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 25 | 0 | 19,000.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 138 | 0 | 19,025.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 102 | 0 | 19,050.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 25 | 0 | 19,075.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 105 | 0 | 19,100.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 11 | 0 | 19,125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 0 | 19,150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 0 | 19,175.00 | 525.75 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 19,225.00 | - | - | - | - | - |
| - | - | - | - | - | 19,300.00 | 671.63 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 0 | 19,525.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 19,600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 19,700.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 19,925.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 0 | 19,950.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.